CNY 14.64
(10.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 11.35 | 11.53 | 11.26 | 11.45 | 8.74 Million |
25 Aug, 2024 | 11.35 | 11.53 | 11.26 | 11.45 | 4.72 Million |
23 Aug, 2024 | 11.58 | 11.7 | 11.37 | 11.42 | 6.71 Million |
22 Aug, 2024 | 11.73 | 11.84 | 11.56 | 11.61 | 6.71 Million |
21 Aug, 2024 | 11.86 | 11.97 | 11.68 | 11.69 | 7.62 Million |
20 Aug, 2024 | 12.13 | 12.15 | 11.88 | 11.93 | 10.51 Million |
19 Aug, 2024 | 12.57 | 12.63 | 12.05 | 12.1 | 22.22 Million |
18 Aug, 2024 | 12.57 | 12.63 | 12.05 | 12.1 | 22.22 Million |
16 Aug, 2024 | 11.99 | 12.99 | 11.77 | 12.69 | 25.91 Million |
15 Aug, 2024 | 12.22 | 12.48 | 11.96 | 12.08 | 25.91 Million |
SPRINT
UGPA3
BLLB
2643
ALL
DLICY