Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. (300462.SZ)
CNY 8.92
(-1.65%)
CNY 8.92
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.71 | 8.95 | 8.63 | 8.85 | 5.65 Million |
| 02 Apr, 2025 | 8.87 | 9.08 | 8.8 | 8.83 | 5.22 Million |
| 01 Apr, 2025 | 8.78 | 9.04 | 8.78 | 8.9 | 6.96 Million |
| 31 Mar, 2025 | 8.83 | 8.93 | 8.58 | 8.78 | 7.41 Million |
| 28 Mar, 2025 | 8.98 | 9.08 | 8.76 | 8.8 | 5.18 Million |
| 27 Mar, 2025 | 9.02 | 9.24 | 8.86 | 8.98 | 7.94 Million |
| 26 Mar, 2025 | 9.24 | 9.39 | 9.03 | 9.16 | 8.23 Million |
| 25 Mar, 2025 | 9.51 | 9.51 | 9.15 | 9.25 | 6.06 Million |
| 24 Mar, 2025 | 9.87 | 9.96 | 9.12 | 9.54 | 10.83 Million |
| 21 Mar, 2025 | 10.1 | 10.25 | 9.78 | 9.86 | 6.94 Million |
KPCPY
002372
CAPACITE
1449
BOPO
KMD