Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. (300462.SZ)
CNY 8.92
(-1.65%)
CNY 8.92
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.93 | 7.18 | 6.68 | 7.16 | 9.46 Million |
| 19 Feb, 2024 | 6.8 | 7.46 | 6.77 | 7.02 | 16.17 Million |
| 08 Feb, 2024 | 5.66 | 6.7 | 5.1 | 6.7 | 19.17 Million |
| 07 Feb, 2024 | 6.18 | 6.3 | 5.35 | 5.58 | 16.76 Million |
| 06 Feb, 2024 | 6.06 | 6.51 | 5.65 | 6.18 | 12.48 Million |
| 05 Feb, 2024 | 7.72 | 7.72 | 6.24 | 6.53 | 12.15 Million |
| 02 Feb, 2024 | 8.42 | 8.7 | 7.43 | 7.8 | 6.43 Million |
| 01 Feb, 2024 | 8.61 | 8.61 | 8.05 | 8.42 | 4.92 Million |
| 31 Jan, 2024 | 9.38 | 9.38 | 8.52 | 8.61 | 4.84 Million |
| 30 Jan, 2024 | 9.62 | 9.9 | 9.28 | 9.29 | 4.12 Million |
KPCPY
002372
CAPACITE
1449
BOPO
KMD