Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. (300462.SZ)

CNY 8.92

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 10.26 10.53 10.1 10.25 8.69 Million
13 Feb, 2025 10.27 10.74 10.11 10.3 10.22 Million
12 Feb, 2025 10.18 10.34 10.1 10.27 4.97 Million
11 Feb, 2025 10.34 10.39 10.11 10.18 5.72 Million
10 Feb, 2025 10.04 10.22 9.97 10.18 7.06 Million
07 Feb, 2025 9.96 10.16 9.79 9.96 7.1 Million
06 Feb, 2025 9.68 9.97 9.57 9.96 5.81 Million
05 Feb, 2025 9.42 9.73 9.33 9.68 5.1 Million
27 Jan, 2025 9.68 9.75 9.36 9.4 6.72 Million
24 Jan, 2025 9.21 9.55 9.09 9.52 6.9 Million