CNY 18.79
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 20.21 | 20.28 | 19.45 | 19.5 | 3.37 Million |
12 May, 2025 | 20.1 | 20.1 | 19.74 | 19.91 | 3.9 Million |
09 May, 2025 | 20.2 | 20.2 | 19.55 | 19.73 | 2.41 Million |
08 May, 2025 | 19.59 | 20.2 | 19.56 | 20.1 | 3.09 Million |
07 May, 2025 | 20.02 | 20.09 | 19.31 | 19.61 | 3.22 Million |
06 May, 2025 | 18.87 | 19.78 | 18.87 | 19.72 | 3.18 Million |
30 Apr, 2025 | 18.39 | 18.95 | 18.39 | 18.79 | 2.64 Million |
29 Apr, 2025 | 18.2 | 18.65 | 18.02 | 18.37 | 1.95 Million |
28 Apr, 2025 | 18.59 | 18.71 | 18.1 | 18.26 | 2.33 Million |
25 Apr, 2025 | 18.46 | 19.0 | 18.14 | 18.66 | 3.45 Million |
GGBR4
4304
6514
SGRB
VCYE
SGE