CNY 16.44
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 22.82 | 23.4 | 22.65 | 23.26 | 44.39 Million |
27 Sep, 2023 | 21.19 | 23.26 | 21.08 | 22.65 | 51.78 Million |
26 Sep, 2023 | 20.92 | 21.6 | 20.8 | 21.08 | 30.55 Million |
25 Sep, 2023 | 20.8 | 21.28 | 20.31 | 21.09 | 28.54 Million |
22 Sep, 2023 | 20.61 | 20.75 | 20.06 | 20.4 | 19.81 Million |
21 Sep, 2023 | 20.25 | 20.82 | 20.23 | 20.45 | 16.75 Million |
20 Sep, 2023 | 20.7 | 20.79 | 20.28 | 20.38 | 18.52 Million |
19 Sep, 2023 | 20.89 | 21.22 | 20.67 | 20.75 | 18.81 Million |
18 Sep, 2023 | 21.02 | 21.42 | 20.7 | 20.83 | 25.22 Million |
15 Sep, 2023 | 21.3 | 21.75 | 20.92 | 21.08 | 32.58 Million |
RWC
SEQI
7363
0592
VBNK
001360