CNY 16.44
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 18.84 | 22.5 | 18.8 | 22.16 | 66.88 Million |
17 Oct, 2023 | 19.37 | 19.39 | 18.83 | 18.99 | 17.88 Million |
16 Oct, 2023 | 19.61 | 20.01 | 19.15 | 19.42 | 22.59 Million |
13 Oct, 2023 | 20.18 | 20.64 | 19.8 | 20.0 | 21.88 Million |
12 Oct, 2023 | 19.76 | 20.6 | 19.5 | 20.1 | 27.09 Million |
11 Oct, 2023 | 19.27 | 20.18 | 19.19 | 19.81 | 39.21 Million |
10 Oct, 2023 | 22.51 | 22.6 | 18.9 | 19.3 | 72.55 Million |
09 Oct, 2023 | 23.2 | 23.3 | 22.44 | 22.65 | 30.11 Million |
28 Sep, 2023 | 22.82 | 23.4 | 22.65 | 23.26 | 44.39 Million |
27 Sep, 2023 | 21.19 | 23.26 | 21.08 | 22.65 | 51.78 Million |
RWC
SEQI
7363
0592
VBNK
001360