CNY 16.44
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 17.44 | 17.75 | 17.42 | 17.64 | 9.86 Million |
09 May, 2025 | 17.39 | 17.47 | 16.98 | 17.2 | 8.26 Million |
08 May, 2025 | 17.11 | 17.64 | 17.0 | 17.47 | 9.73 Million |
07 May, 2025 | 17.33 | 17.48 | 16.92 | 17.15 | 9.6 Million |
06 May, 2025 | 16.38 | 17.06 | 16.24 | 17.04 | 12.65 Million |
30 Apr, 2025 | 16.32 | 16.61 | 16.31 | 16.44 | 6.7 Million |
29 Apr, 2025 | 16.2 | 16.45 | 16.2 | 16.3 | 7.97 Million |
28 Apr, 2025 | 16.02 | 16.42 | 16.02 | 16.22 | 16.81 Million |
25 Apr, 2025 | 17.2 | 17.44 | 17.1 | 17.16 | 7.55 Million |
24 Apr, 2025 | 17.66 | 17.79 | 17.25 | 17.26 | 7.68 Million |
RWC
SEQI
7363
0592
VBNK
001360