CNY 16.44
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 17.91 | 18.28 | 17.66 | 17.93 | 15.49 Million |
20 May, 2025 | 17.71 | 17.94 | 17.52 | 17.74 | 7.72 Million |
19 May, 2025 | 17.63 | 17.79 | 17.36 | 17.71 | 5.53 Million |
16 May, 2025 | 17.53 | 18.0 | 17.51 | 17.72 | 7 Million |
15 May, 2025 | 18.0 | 18.02 | 17.58 | 17.6 | 7.55 Million |
14 May, 2025 | 17.93 | 18.25 | 17.8 | 18.01 | 11.63 Million |
13 May, 2025 | 17.82 | 18.14 | 17.64 | 18.06 | 14.04 Million |
12 May, 2025 | 17.44 | 17.75 | 17.42 | 17.64 | 9.86 Million |
09 May, 2025 | 17.39 | 17.47 | 16.98 | 17.2 | 8.26 Million |
08 May, 2025 | 17.11 | 17.64 | 17.0 | 17.47 | 9.73 Million |
RWC
SEQI
7363
0592
VBNK
001360