Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (300452.SZ)
CNY 12.75
(0.24%)
CNY 12.75
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.03 | 15.15 | 14.89 | 14.89 | 2.76 Million |
| 19 Sep, 2023 | 15.16 | 15.26 | 15.01 | 15.02 | 2.45 Million |
| 18 Sep, 2023 | 15.12 | 15.24 | 15.03 | 15.13 | 2.73 Million |
| 15 Sep, 2023 | 14.96 | 15.19 | 14.92 | 15.09 | 3.4 Million |
| 14 Sep, 2023 | 15.0 | 15.12 | 14.85 | 14.95 | 2.33 Million |
ISLAX
SEAC
2852
GNYPF
MBHCF
RSPI