Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ)
CNY 19.19
(0.0%)
CNY 19.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 21.75 | 21.97 | 21.45 | 21.58 | 15.35 Million |
| 24 Mar, 2025 | 22.08 | 22.2 | 21.23 | 21.71 | 24.65 Million |
| 21 Mar, 2025 | 22.6 | 22.8 | 22.01 | 22.09 | 25.51 Million |
| 20 Mar, 2025 | 22.82 | 22.97 | 22.61 | 22.67 | 17.95 Million |
| 19 Mar, 2025 | 23.16 | 23.22 | 22.81 | 22.91 | 23.15 Million |
| 18 Mar, 2025 | 23.46 | 23.74 | 23.17 | 23.32 | 26.5 Million |
| 17 Mar, 2025 | 23.54 | 23.62 | 23.11 | 23.17 | 24.44 Million |
| 14 Mar, 2025 | 23.61 | 23.7 | 23.03 | 23.54 | 30.01 Million |
| 13 Mar, 2025 | 23.98 | 24.04 | 23.34 | 23.58 | 30.24 Million |
| 12 Mar, 2025 | 23.24 | 24.33 | 23.12 | 23.97 | 57.8 Million |
157A
CTS
MND
RESURS
RKSLF
LINS