Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ)
CNY 30.05
(0.0%)
CNY 30.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 25.39 | 25.48 | 24.9 | 24.97 | 1.63 Million |
| 20 Sep, 2023 | 25.5 | 25.93 | 25.32 | 25.37 | 1.64 Million |
| 19 Sep, 2023 | 25.37 | 25.88 | 25.27 | 25.45 | 1.73 Million |
| 18 Sep, 2023 | 24.99 | 25.57 | 24.99 | 25.47 | 1.93 Million |
| 15 Sep, 2023 | 24.81 | 25.3 | 24.2 | 24.99 | 2.14 Million |
| 14 Sep, 2023 | 24.52 | 25.06 | 24.32 | 24.5 | 1.35 Million |
1309
KARNEL-B
SSBI
ENOG
XELTB
9332