Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ)
CNY 30.05
(0.0%)
CNY 30.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 29.72 | 30.63 | 29.5 | 29.82 | 3.64 Million |
| 18 Dec, 2024 | 30.27 | 30.69 | 29.28 | 30.05 | 3.95 Million |
| 17 Dec, 2024 | 31.8 | 31.95 | 29.8 | 30.18 | 6.25 Million |
| 16 Dec, 2024 | 33.8 | 34.24 | 31.28 | 31.9 | 9.25 Million |
| 13 Dec, 2024 | 34.04 | 34.88 | 33.15 | 33.27 | 8.19 Million |
| 12 Dec, 2024 | 33.69 | 34.99 | 33.52 | 34.62 | 8.76 Million |
| 11 Dec, 2024 | 33.5 | 35.99 | 33.49 | 34.02 | 11.65 Million |
| 10 Dec, 2024 | 32.8 | 37.96 | 32.08 | 34.5 | 18.77 Million |
| 09 Dec, 2024 | 33.0 | 33.43 | 31.0 | 32.87 | 15.81 Million |
| 06 Dec, 2024 | 26.49 | 31.63 | 26.49 | 31.63 | 13.23 Million |
1309
KARNEL-B
SSBI
ENOG
XELTB
9332