Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ)
CNY 30.05
(0.0%)
CNY 30.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 20.1 | 21.56 | 20.0 | 21.56 | 21.15 Million |
| 11 Aug, 2024 | 20.1 | 21.56 | 20.0 | 21.56 | 8.17 Million |
| 09 Aug, 2024 | 18.46 | 18.56 | 17.7 | 17.97 | 6.37 Million |
| 08 Aug, 2024 | 17.82 | 19.2 | 17.57 | 18.89 | 10.09 Million |
| 07 Aug, 2024 | 17.15 | 18.2 | 16.62 | 17.87 | 8.15 Million |
| 06 Aug, 2024 | 15.41 | 18.5 | 15.41 | 17.44 | 7.15 Million |
| 05 Aug, 2024 | 15.32 | 16.01 | 15.32 | 15.47 | 2.68 Million |
| 02 Aug, 2024 | 15.22 | 16.23 | 15.17 | 15.47 | 3.14 Million |
| 01 Aug, 2024 | 15.13 | 15.48 | 15.13 | 15.22 | 1.3 Million |
| 31 Jul, 2024 | 14.53 | 15.15 | 14.27 | 15.13 | 1.78 Million |
1309
KARNEL-B
SSBI
ENOG
XELTB
9332