Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ)
CNY 7.76
(0.39%)
CNY 7.76
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.9 | 7.9 | 7.44 | 7.59 | 4.61 Million |
| 21 Jun, 2024 | 7.85 | 7.99 | 7.69 | 7.97 | 3.92 Million |
| 20 Jun, 2024 | 7.9 | 8.23 | 7.8 | 7.86 | 4.78 Million |
| 19 Jun, 2024 | 7.92 | 7.98 | 7.87 | 7.94 | 1.91 Million |
| 18 Jun, 2024 | 7.87 | 7.96 | 7.83 | 7.93 | 2.18 Million |
| 17 Jun, 2024 | 7.83 | 7.91 | 7.75 | 7.88 | 2.86 Million |
| 14 Jun, 2024 | 7.95 | 7.98 | 7.73 | 7.86 | 3.72 Million |
| 13 Jun, 2024 | 8.03 | 8.07 | 7.86 | 7.92 | 3.22 Million |
| 12 Jun, 2024 | 8.03 | 8.17 | 7.96 | 8.03 | 4.22 Million |
| 11 Jun, 2024 | 7.83 | 8.05 | 7.66 | 8.03 | 4.6 Million |
DYAN
VNT
CHCLY
6332
IDMO
BO