Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ)
CNY 7.76
(0.39%)
CNY 7.76
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.13 | 7.42 | 7.13 | 7.26 | 6.22 Million |
| 24 Sep, 2024 | 6.96 | 7.12 | 6.91 | 7.12 | 4.34 Million |
| 23 Sep, 2024 | 6.99 | 7.01 | 6.91 | 6.94 | 2.63 Million |
| 20 Sep, 2024 | 7.02 | 7.02 | 6.87 | 6.95 | 4.03 Million |
| 19 Sep, 2024 | 6.9 | 7.07 | 6.8 | 7.02 | 5.26 Million |
| 18 Sep, 2024 | 7.02 | 7.1 | 6.75 | 6.9 | 8.79 Million |
| 13 Sep, 2024 | 7.13 | 7.59 | 7.01 | 7.27 | 12.2 Million |
| 12 Sep, 2024 | 6.95 | 7.13 | 6.95 | 7.04 | 3.96 Million |
| 11 Sep, 2024 | 7.0 | 7.12 | 6.96 | 6.97 | 2.99 Million |
| 10 Sep, 2024 | 7.05 | 7.09 | 6.91 | 7.03 | 2.94 Million |
DYAN
VNT
CHCLY
6332
IDMO
BO