Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ)
CNY 7.76
(0.39%)
CNY 7.76
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.76 | 8.85 | 8.33 | 8.58 | 24.11 Million |
| 10 Jan, 2025 | 9.61 | 9.98 | 9.01 | 9.03 | 35.67 Million |
| 09 Jan, 2025 | 10.15 | 10.3 | 9.5 | 9.77 | 43.39 Million |
| 08 Jan, 2025 | 10.13 | 11.48 | 10.12 | 10.29 | 60.51 Million |
| 07 Jan, 2025 | 10.03 | 10.48 | 9.7 | 10.1 | 58.95 Million |
| 06 Jan, 2025 | 8.3 | 9.46 | 8.3 | 9.46 | 28.61 Million |
| 03 Jan, 2025 | 8.12 | 8.33 | 7.87 | 7.88 | 6.29 Million |
| 02 Jan, 2025 | 8.26 | 8.3 | 7.99 | 8.08 | 3.85 Million |
| 31 Dec, 2024 | 8.53 | 8.59 | 8.24 | 8.25 | 4.67 Million |
| 30 Dec, 2024 | 8.62 | 8.63 | 8.41 | 8.53 | 4.73 Million |
DYAN
VNT
CHCLY
6332
IDMO
BO