Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 18.0
(-0.83%)
CNY 18.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 14.65 | 14.69 | 13.81 | 14.58 | 31.2 Million |
| 07 Jan, 2025 | 14.65 | 14.8 | 14.28 | 14.79 | 21.49 Million |
| 06 Jan, 2025 | 13.72 | 14.93 | 13.66 | 14.65 | 46.74 Million |
| 03 Jan, 2025 | 14.31 | 14.56 | 13.68 | 13.69 | 33.17 Million |
| 02 Jan, 2025 | 15.41 | 15.48 | 14.24 | 14.43 | 37.27 Million |
| 31 Dec, 2024 | 15.1 | 16.1 | 15.09 | 15.38 | 41.7 Million |
| 30 Dec, 2024 | 14.96 | 15.1 | 14.71 | 15.0 | 19.53 Million |
| 27 Dec, 2024 | 15.15 | 15.3 | 14.8 | 14.95 | 32.28 Million |
| 26 Dec, 2024 | 15.45 | 15.93 | 15.2 | 15.26 | 31.79 Million |
| 25 Dec, 2024 | 16.0 | 16.0 | 15.44 | 15.56 | 26.93 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC