Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 15.35
(0.33%)
CNY 15.35
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.2 | 9.26 | 9.07 | 9.15 | 9 Million |
| 20 Sep, 2023 | 9.55 | 9.6 | 9.17 | 9.17 | 17.95 Million |
| 19 Sep, 2023 | 9.81 | 9.87 | 9.53 | 9.62 | 21.6 Million |
| 18 Sep, 2023 | 9.14 | 9.95 | 9.08 | 9.89 | 33.8 Million |
| 15 Sep, 2023 | 9.21 | 9.29 | 9.12 | 9.2 | 5.61 Million |
| 14 Sep, 2023 | 9.28 | 9.33 | 9.16 | 9.2 | 6.78 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC