Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 18.43
(2.28%)
CNY 18.43
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.73 | 8.1 | 7.65 | 8.06 | 35.09 Million |
| 22 Feb, 2024 | 7.6 | 7.75 | 7.53 | 7.74 | 24.81 Million |
| 21 Feb, 2024 | 7.31 | 7.94 | 7.25 | 7.62 | 41.09 Million |
| 20 Feb, 2024 | 7.25 | 7.4 | 7.17 | 7.38 | 20 Million |
| 19 Feb, 2024 | 7.31 | 7.54 | 7.22 | 7.37 | 33.13 Million |
| 08 Feb, 2024 | 7.49 | 7.58 | 7.11 | 7.42 | 58.06 Million |
| 07 Feb, 2024 | 6.25 | 7.45 | 6.25 | 7.45 | 38.01 Million |
| 06 Feb, 2024 | 5.67 | 6.3 | 5.53 | 6.21 | 26.03 Million |
| 05 Feb, 2024 | 6.49 | 6.49 | 5.73 | 5.81 | 29.27 Million |
| 02 Feb, 2024 | 7.1 | 7.13 | 6.29 | 6.56 | 22.57 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC