Beijing Chieftain Control Engineering Technology Co., Ltd. (300430.SZ)

CNY 16.33

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 18.61 19.18 18.3 18.6 13.62 Million
02 Apr, 2025 18.75 19.15 18.66 18.74 15.01 Million
01 Apr, 2025 18.84 19.8 18.71 19.13 27.5 Million
31 Mar, 2025 18.0 18.78 17.43 18.65 21.09 Million
28 Mar, 2025 18.4 18.65 18.17 18.19 11.6 Million
27 Mar, 2025 18.52 18.71 17.95 18.4 14.63 Million
26 Mar, 2025 18.89 19.47 18.57 18.67 17.8 Million
25 Mar, 2025 19.74 19.8 18.75 18.91 22.76 Million
24 Mar, 2025 21.8 21.83 19.06 19.66 35.81 Million
21 Mar, 2025 22.12 22.68 21.6 21.89 35.93 Million