Changzhou Tronly New Electronic Materials Co., Ltd. (300429.SZ)

CNY 10.77

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 10.0 10.68 9.88 10.68 54.76 Million
07 Mar, 2024 10.2 10.44 9.9 10.1 33.79 Million
06 Mar, 2024 10.13 10.21 9.76 10.06 33.13 Million
05 Mar, 2024 10.26 10.86 10.0 10.2 56.87 Million
04 Mar, 2024 9.9 10.55 9.57 10.38 57.09 Million
01 Mar, 2024 9.86 10.16 9.7 9.96 48.77 Million
29 Feb, 2024 8.93 10.12 8.93 9.86 59.64 Million
28 Feb, 2024 10.0 10.39 8.92 8.93 60.6 Million
27 Feb, 2024 9.46 10.53 9.33 10.29 51.57 Million
26 Feb, 2024 9.28 9.87 9.1 9.63 41.19 Million