Changzhou Tronly New Electronic Materials Co., Ltd. (300429.SZ)

CNY 10.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9.9 9.99 9.65 9.87 19.27 Million
09 Sep, 2024 10.18 10.34 9.91 10.01 20.18 Million
08 Sep, 2024 10.18 10.34 9.91 10.01 20.18 Million
06 Sep, 2024 10.01 10.19 9.85 10.08 19.51 Million
05 Sep, 2024 10.0 10.14 9.93 10.05 19.17 Million
04 Sep, 2024 9.88 10.39 9.82 10.1 22.32 Million
03 Sep, 2024 9.79 10.07 9.77 9.97 22.32 Million
02 Sep, 2024 10.13 10.35 9.8 9.83 23.53 Million
01 Sep, 2024 10.13 10.35 9.8 9.83 23.35 Million
30 Aug, 2024 9.57 10.37 9.52 10.12 27.74 Million