Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ)
CNY 16.54
(0.73%)
CNY 16.54
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 17.88 | 18.08 | 17.21 | 17.87 | 6.23 Million |
| 17 Jan, 2024 | 18.63 | 18.79 | 17.9 | 17.9 | 4.07 Million |
| 16 Jan, 2024 | 18.91 | 19.09 | 18.32 | 18.72 | 4.79 Million |
| 15 Jan, 2024 | 19.29 | 19.29 | 18.93 | 18.98 | 3.64 Million |
| 12 Jan, 2024 | 19.5 | 19.84 | 19.33 | 19.35 | 3.75 Million |
| 11 Jan, 2024 | 19.11 | 19.6 | 18.88 | 19.56 | 4.53 Million |
| 10 Jan, 2024 | 19.45 | 19.45 | 18.88 | 19.0 | 2.9 Million |
| 09 Jan, 2024 | 19.12 | 19.56 | 19.05 | 19.3 | 4.26 Million |
| 08 Jan, 2024 | 19.73 | 19.87 | 19.05 | 19.08 | 4.6 Million |
| 05 Jan, 2024 | 20.05 | 20.3 | 19.8 | 19.86 | 5.06 Million |
NEXT
601188
CCE
SAYAJIIND
REP
688248