Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ)
CNY 16.54
(0.73%)
CNY 16.54
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 18.38 | 19.28 | 18.18 | 19.22 | 5.97 Million |
| 25 Jun, 2024 | 18.37 | 18.78 | 18.22 | 18.5 | 4.39 Million |
| 24 Jun, 2024 | 18.93 | 19.15 | 18.36 | 18.37 | 5.2 Million |
| 21 Jun, 2024 | 19.1 | 19.43 | 18.95 | 19.25 | 4.14 Million |
| 20 Jun, 2024 | 19.42 | 19.57 | 19.0 | 19.05 | 5.22 Million |
| 19 Jun, 2024 | 19.71 | 19.81 | 19.22 | 19.23 | 4.42 Million |
| 18 Jun, 2024 | 19.25 | 19.87 | 19.25 | 19.73 | 4.55 Million |
| 17 Jun, 2024 | 19.22 | 19.56 | 19.18 | 19.32 | 3.87 Million |
| 14 Jun, 2024 | 19.13 | 19.46 | 18.9 | 19.4 | 4.71 Million |
| 13 Jun, 2024 | 19.6 | 19.63 | 19.22 | 19.32 | 4.58 Million |
NEXT
601188
CCE
SAYAJIIND
REP
688248