Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ)
CNY 16.45
(0.67%)
CNY 16.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 13.8 | 14.0 | 13.75 | 13.92 | 3.94 Million |
| 08 Sep, 2024 | 13.8 | 14.0 | 13.75 | 13.92 | 3.26 Million |
| 06 Sep, 2024 | 14.35 | 14.39 | 13.92 | 13.94 | 3.84 Million |
| 05 Sep, 2024 | 14.28 | 14.66 | 14.28 | 14.39 | 4.77 Million |
| 04 Sep, 2024 | 14.28 | 14.45 | 14.16 | 14.35 | 4.77 Million |
| 03 Sep, 2024 | 14.15 | 14.4 | 14.01 | 14.38 | 5.36 Million |
| 02 Sep, 2024 | 14.65 | 14.72 | 14.17 | 14.17 | 7.45 Million |
| 01 Sep, 2024 | 14.65 | 14.72 | 14.17 | 14.17 | 7.39 Million |
| 30 Aug, 2024 | 14.68 | 15.13 | 14.51 | 14.69 | 11.63 Million |
| 29 Aug, 2024 | 14.8 | 14.86 | 14.2 | 14.67 | 11.63 Million |
NEXT
601188
CCE
SAYAJIIND
REP
688248