Red phase INC. (300427.SZ)
CNY 5.26
(1.54%)
CNY 5.26
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.16 | 4.48 | 4.16 | 4.32 | 14.34 Million |
| 07 Apr, 2025 | 4.97 | 4.98 | 4.2 | 4.2 | 21.77 Million |
| 03 Apr, 2025 | 5.26 | 5.31 | 5.19 | 5.25 | 6.26 Million |
| 02 Apr, 2025 | 5.27 | 5.35 | 5.25 | 5.27 | 5.36 Million |
| 01 Apr, 2025 | 5.25 | 5.35 | 5.23 | 5.29 | 7.93 Million |
| 31 Mar, 2025 | 5.27 | 5.29 | 5.13 | 5.22 | 8.79 Million |
| 28 Mar, 2025 | 5.37 | 5.45 | 5.29 | 5.31 | 8.83 Million |
| 27 Mar, 2025 | 5.45 | 5.48 | 5.35 | 5.4 | 8.2 Million |
| 26 Mar, 2025 | 5.4 | 5.53 | 5.39 | 5.49 | 9.88 Million |
| 25 Mar, 2025 | 5.44 | 5.54 | 5.4 | 5.43 | 11.38 Million |
ATHENAGLO
4318
ACT
NOVVR
ALMB
MLSEQ