Red phase INC. (300427.SZ)
CNY 5.26
(1.54%)
CNY 5.26
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.04 | 7.21 | 6.88 | 6.89 | 20.21 Million |
| 25 Nov, 2024 | 6.99 | 7.1 | 6.88 | 7.1 | 20.62 Million |
| 22 Nov, 2024 | 7.18 | 7.34 | 6.96 | 6.99 | 26.91 Million |
| 21 Nov, 2024 | 7.32 | 7.41 | 7.15 | 7.23 | 27.02 Million |
| 20 Nov, 2024 | 7.26 | 7.48 | 7.21 | 7.39 | 30.59 Million |
| 19 Nov, 2024 | 7.23 | 7.33 | 6.91 | 7.31 | 33.87 Million |
| 18 Nov, 2024 | 7.1 | 7.47 | 6.8 | 7.37 | 44.11 Million |
| 15 Nov, 2024 | 7.26 | 7.61 | 7.1 | 7.13 | 44 Million |
| 14 Nov, 2024 | 8.12 | 8.35 | 7.57 | 7.59 | 60.1 Million |
| 13 Nov, 2024 | 8.17 | 8.97 | 8.17 | 8.39 | 92.47 Million |
ATHENAGLO
4318
ACT
NOVVR
ALMB
MLSEQ