Jiangsu LiXing General Steel Ball Co.,Ltd. (300421.SZ)
CNY 14.71
(1.45%)
CNY 14.71
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.46 | 8.55 | 8.28 | 8.47 | 7.38 Million |
| 06 Sep, 2024 | 8.88 | 8.95 | 8.49 | 8.51 | 13.72 Million |
| 05 Sep, 2024 | 8.92 | 9.08 | 8.84 | 8.91 | 13.72 Million |
| 04 Sep, 2024 | 8.91 | 9.1 | 8.76 | 8.86 | 13.57 Million |
| 03 Sep, 2024 | 8.96 | 9.2 | 8.91 | 9.1 | 14.57 Million |
| 02 Sep, 2024 | 9.23 | 9.39 | 8.95 | 9.06 | 21.84 Million |
| 01 Sep, 2024 | 9.23 | 9.39 | 8.95 | 9.06 | 21.57 Million |
| 30 Aug, 2024 | 9.19 | 9.8 | 9.08 | 9.37 | 34.27 Million |
| 29 Aug, 2024 | 9.02 | 9.36 | 8.98 | 9.3 | 33.71 Million |
| 28 Aug, 2024 | 8.8 | 9.3 | 8.54 | 9.16 | 30.2 Million |
MLNOV
KREBSBIO
002688
IREN
HKXCY
S68