Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ)
CNY 20.36
(4.04%)
CNY 20.36
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 22.73 | 23.58 | 22.65 | 23.38 | 16.97 Million |
| 13 Mar, 2025 | 23.74 | 23.87 | 22.43 | 22.73 | 21.34 Million |
| 12 Mar, 2025 | 23.7 | 23.88 | 23.3 | 23.74 | 16 Million |
| 11 Mar, 2025 | 23.31 | 24.09 | 23.26 | 23.6 | 14.67 Million |
| 10 Mar, 2025 | 23.85 | 24.14 | 23.52 | 23.68 | 15.32 Million |
| 07 Mar, 2025 | 24.35 | 24.59 | 24.0 | 24.19 | 17.52 Million |
| 06 Mar, 2025 | 24.0 | 24.79 | 23.81 | 24.58 | 23.28 Million |
| 05 Mar, 2025 | 23.18 | 24.26 | 23.18 | 23.98 | 22.23 Million |
| 04 Mar, 2025 | 23.47 | 23.99 | 23.35 | 23.47 | 23.22 Million |
| 03 Mar, 2025 | 23.97 | 24.36 | 23.42 | 23.57 | 23.23 Million |
ENTX
TIBN
AKSHARCHEM
SKFINDIA
SBMFF
KRITI