Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ)
CNY 20.19
(-0.54%)
CNY 20.19
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.46 | 25.5 | 24.61 | 24.96 | 12.96 Million |
| 11 Nov, 2024 | 24.1 | 25.6 | 24.03 | 25.4 | 16.73 Million |
| 08 Nov, 2024 | 24.6 | 25.14 | 24.2 | 24.4 | 12.68 Million |
| 07 Nov, 2024 | 24.06 | 24.5 | 23.71 | 24.39 | 11.25 Million |
| 06 Nov, 2024 | 24.22 | 24.68 | 23.68 | 23.9 | 12.41 Million |
| 05 Nov, 2024 | 23.7 | 24.62 | 23.22 | 24.34 | 13.62 Million |
| 04 Nov, 2024 | 22.91 | 23.86 | 22.8 | 23.66 | 11.21 Million |
| 01 Nov, 2024 | 23.15 | 23.37 | 22.61 | 22.7 | 9.88 Million |
| 31 Oct, 2024 | 23.76 | 24.06 | 22.9 | 23.32 | 15.43 Million |
| 30 Oct, 2024 | 23.5 | 24.28 | 23.43 | 23.75 | 9.45 Million |
ENTX
TIBN
AKSHARCHEM
SKFINDIA
SBMFF
KRITI