Zhejiang Canaan Technology Limited (300412.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.43 | 4.82 | 4.05 | 4.76 | 25.05 Million |
| 08 Apr, 2025 | 4.46 | 4.7 | 4.43 | 4.55 | 18.01 Million |
| 07 Apr, 2025 | 5.09 | 5.2 | 4.38 | 4.38 | 27.44 Million |
| 03 Apr, 2025 | 5.45 | 5.61 | 5.39 | 5.47 | 14.38 Million |
| 02 Apr, 2025 | 5.48 | 5.6 | 5.37 | 5.53 | 19.35 Million |
| 01 Apr, 2025 | 5.29 | 5.53 | 5.29 | 5.41 | 17.58 Million |
| 31 Mar, 2025 | 5.27 | 5.29 | 5.06 | 5.25 | 18.01 Million |
| 28 Mar, 2025 | 5.38 | 5.46 | 5.32 | 5.32 | 13.55 Million |
| 27 Mar, 2025 | 5.36 | 5.44 | 5.24 | 5.38 | 13.6 Million |
| 26 Mar, 2025 | 5.3 | 5.46 | 5.23 | 5.38 | 16.73 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689