Zhejiang Jindun Fans Co., Ltd (300411.SZ)

CNY 11.65

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9.95 10.48 9.9 10.26 22.05 Million
29 Aug, 2024 9.66 10.1 9.48 9.95 22.05 Million
28 Aug, 2024 9.75 9.87 9.63 9.67 19.03 Million
27 Aug, 2024 10.24 10.3 9.8 9.82 18.53 Million
26 Aug, 2024 9.8 10.61 9.8 10.32 29.28 Million
25 Aug, 2024 9.8 10.61 9.8 10.32 29.28 Million
23 Aug, 2024 10.25 10.35 9.78 9.84 16.39 Million
22 Aug, 2024 10.23 10.41 10.05 10.12 17.36 Million
21 Aug, 2024 10.5 10.65 10.25 10.3 19.71 Million
20 Aug, 2024 10.81 11.09 10.55 10.67 20.1 Million