Hanyu Group Joint-Stock Co., Ltd. (300403.SZ)
CNY 15.95
(10.92%)
CNY 15.95
(10.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 7.21 | 7.27 | 6.92 | 7.01 | 13.36 Million |
| 20 Oct, 2023 | 7.27 | 7.43 | 7.24 | 7.26 | 10.49 Million |
| 19 Oct, 2023 | 7.34 | 7.51 | 7.31 | 7.32 | 10.49 Million |
| 18 Oct, 2023 | 7.6 | 7.6 | 7.41 | 7.41 | 11.15 Million |
| 17 Oct, 2023 | 7.68 | 7.7 | 7.52 | 7.61 | 11.15 Million |
| 16 Oct, 2023 | 7.87 | 7.89 | 7.62 | 7.68 | 14.19 Million |
| 15 Oct, 2023 | 7.87 | 7.89 | 7.62 | 7.68 | 14.19 Million |
| 13 Oct, 2023 | 7.92 | 8.01 | 7.83 | 7.89 | 14.95 Million |
| 12 Oct, 2023 | 8.05 | 8.05 | 7.88 | 7.95 | 15.07 Million |
| 11 Oct, 2023 | 7.99 | 8.14 | 7.84 | 8.02 | 23.58 Million |
688103
KYYWF
688655
GALADAFIN
AZRG
NDRA