Hanyu Group Joint-Stock Co., Ltd. (300403.SZ)
CNY 11.66
(1.92%)
CNY 11.66
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.85 | 8.07 | 7.71 | 8.0 | 34.72 Million |
| 29 Feb, 2024 | 7.29 | 7.83 | 7.29 | 7.82 | 36.41 Million |
| 28 Feb, 2024 | 8.08 | 8.53 | 7.37 | 7.39 | 56.77 Million |
| 27 Feb, 2024 | 7.52 | 7.95 | 7.39 | 7.87 | 56.77 Million |
| 26 Feb, 2024 | 7.68 | 7.96 | 7.43 | 7.53 | 38.84 Million |
| 25 Feb, 2024 | 7.68 | 7.96 | 7.43 | 7.53 | 38.16 Million |
| 23 Feb, 2024 | 7.03 | 7.31 | 6.93 | 7.27 | 23.47 Million |
| 22 Feb, 2024 | 6.84 | 7.01 | 6.84 | 7.0 | 23.47 Million |
| 21 Feb, 2024 | 6.8 | 7.13 | 6.73 | 6.87 | 19.67 Million |
| 20 Feb, 2024 | 6.82 | 6.9 | 6.7 | 6.89 | 19.67 Million |
688103
KYYWF
688655
GALADAFIN
AZRG
NDRA