Nanjing Baose Co., Ltd. (300402.SZ)

CNY 17.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 17.75 17.92 17.62 17.66 903.5 Thousand
09 Oct, 2023 17.96 18.0 17.55 17.66 1.23 Million
28 Sep, 2023 17.71 17.96 17.71 17.96 960.6 Thousand
27 Sep, 2023 17.5 17.89 17.36 17.71 1.04 Million
26 Sep, 2023 17.52 17.61 17.4 17.54 741.9 Thousand
25 Sep, 2023 17.73 17.81 17.46 17.52 818.7 Thousand
22 Sep, 2023 17.39 17.73 17.23 17.73 1.24 Million
21 Sep, 2023 17.57 17.73 17.34 17.39 1.01 Million
20 Sep, 2023 17.66 17.85 17.62 17.63 996.6 Thousand
19 Sep, 2023 18.18 18.18 17.71 17.76 1.17 Million