Nanjing Baose Co., Ltd. (300402.SZ)

CNY 16.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 17.59 17.98 17.3 17.31 1.27 Million
21 Nov, 2023 17.8 17.91 17.55 17.58 1.02 Million
20 Nov, 2023 17.68 17.86 17.46 17.8 1.25 Million
17 Nov, 2023 17.37 17.59 17.28 17.58 890.3 Thousand
16 Nov, 2023 17.63 17.66 17.37 17.37 901.5 Thousand
15 Nov, 2023 17.59 17.72 17.44 17.63 1.2 Million
14 Nov, 2023 17.7 17.7 17.39 17.55 939.6 Thousand
13 Nov, 2023 17.83 17.83 17.35 17.65 1.11 Million
10 Nov, 2023 17.33 17.57 17.22 17.35 1.01 Million
09 Nov, 2023 17.42 17.57 17.31 17.43 1 Million