Zhejiang Garden Bio-chemical High-tech Co., Ltd. (300401.SZ)
CNY 15.15
(2.02%)
CNY 15.15
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.15 | 9.82 | 9.15 | 9.42 | 10.5 Million |
| 07 Feb, 2024 | 8.55 | 9.16 | 8.4 | 9.14 | 10.66 Million |
| 06 Feb, 2024 | 7.66 | 8.72 | 7.58 | 8.49 | 11.07 Million |
| 05 Feb, 2024 | 8.42 | 8.42 | 7.67 | 7.98 | 10.62 Million |
| 02 Feb, 2024 | 9.1 | 9.19 | 8.15 | 8.52 | 11.25 Million |
| 01 Feb, 2024 | 9.2 | 9.61 | 9.01 | 9.13 | 7.79 Million |
| 31 Jan, 2024 | 9.23 | 9.48 | 9.11 | 9.2 | 8.74 Million |
| 30 Jan, 2024 | 9.75 | 9.78 | 9.25 | 9.25 | 8.79 Million |
| 29 Jan, 2024 | 10.33 | 10.37 | 9.73 | 9.76 | 7.25 Million |
| 26 Jan, 2024 | 10.4 | 10.5 | 10.2 | 10.29 | 4.15 Million |
SCILAL
0QAG
BHIT
MODINSU
33626K
603008