PhiChem Corporation (300398.SZ)

CNY 17.67

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12.18 12.47 12.0 12.45 16.07 Million
22 Feb, 2024 11.73 12.33 11.67 12.17 16.86 Million
21 Feb, 2024 11.52 12.31 11.45 11.81 18.45 Million
20 Feb, 2024 11.7 11.88 11.3 11.7 17.06 Million
19 Feb, 2024 11.8 11.98 11.21 11.88 22.17 Million
08 Feb, 2024 10.45 11.62 10.45 11.46 18.71 Million
07 Feb, 2024 10.04 10.7 9.98 10.45 17.85 Million
06 Feb, 2024 9.28 10.27 9.01 10.05 18.54 Million
05 Feb, 2024 10.47 10.49 9.04 9.26 19.56 Million
02 Feb, 2024 11.25 11.47 10.03 10.51 13.78 Million