CNY 17.67
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 12.2 | 12.2 | 11.77 | 12.0 | 12.77 Million |
09 May, 2024 | 12.03 | 12.33 | 12.01 | 12.15 | 8.28 Million |
08 May, 2024 | 12.22 | 12.44 | 12.01 | 12.08 | 11.76 Million |
07 May, 2024 | 12.17 | 12.44 | 12.17 | 12.34 | 10.21 Million |
06 May, 2024 | 12.1 | 12.27 | 12.01 | 12.2 | 10.87 Million |
30 Apr, 2024 | 12.08 | 12.16 | 11.76 | 11.92 | 11.19 Million |
29 Apr, 2024 | 11.38 | 12.16 | 11.3 | 12.04 | 16.51 Million |
26 Apr, 2024 | 10.89 | 11.49 | 10.83 | 11.34 | 12.79 Million |
25 Apr, 2024 | 10.79 | 11.11 | 10.77 | 10.98 | 8.26 Million |
24 Apr, 2024 | 10.61 | 10.92 | 10.47 | 10.89 | 9.58 Million |
AIRE
016090
TCMD
NILE
ISN
TA