PhiChem Corporation (300398.SZ)

CNY 17.67

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 13.21 13.27 12.42 12.46 30.73 Million
21 Jun, 2024 13.59 13.7 13.02 13.12 35.5 Million
20 Jun, 2024 14.1 14.38 13.56 13.58 50.51 Million
19 Jun, 2024 13.8 14.66 13.55 14.5 71.04 Million
18 Jun, 2024 14.0 14.05 13.5 13.79 35.92 Million
17 Jun, 2024 13.75 14.01 13.4 13.97 47.59 Million
14 Jun, 2024 13.98 14.29 13.67 13.76 47.2 Million
13 Jun, 2024 14.2 14.35 13.7 13.89 64.34 Million
12 Jun, 2024 13.6 14.38 13.6 14.3 95.92 Million
11 Jun, 2024 11.1 13.36 10.92 13.36 72.48 Million