PhiChem Corporation (300398.SZ)
CNY 17.67
(0.28%)
CNY 17.67
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 16.3 | 17.0 | 16.25 | 16.35 | 34.01 Million |
| 07 Nov, 2024 | 15.87 | 16.27 | 15.78 | 16.1 | 22.03 Million |
| 06 Nov, 2024 | 16.47 | 16.47 | 15.83 | 16.03 | 34.75 Million |
| 05 Nov, 2024 | 15.8 | 16.46 | 15.6 | 16.31 | 36.62 Million |
| 04 Nov, 2024 | 14.62 | 15.89 | 14.6 | 15.78 | 30.7 Million |
| 01 Nov, 2024 | 15.65 | 15.98 | 14.78 | 14.82 | 29.61 Million |
| 31 Oct, 2024 | 14.9 | 15.84 | 14.8 | 15.71 | 33.49 Million |
| 30 Oct, 2024 | 15.0 | 15.36 | 14.78 | 14.98 | 20.36 Million |
| 29 Oct, 2024 | 15.25 | 15.69 | 15.02 | 15.02 | 31.09 Million |
| 28 Oct, 2024 | 15.05 | 15.14 | 14.83 | 14.99 | 14.95 Million |
AIRE
016090
TCMD
NILE
ISN
TA