Shenzhen Absen Optoelectronic Co.,Ltd. (300389.SZ)
CNY 10.21
(-0.58%)
CNY 10.21
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 15.0 | 15.0 | 14.45 | 14.55 | 4.01 Million |
| 15 Dec, 2023 | 14.94 | 15.18 | 14.84 | 15.03 | 3.25 Million |
| 14 Dec, 2023 | 14.91 | 15.1 | 14.88 | 14.95 | 3.17 Million |
| 13 Dec, 2023 | 15.0 | 15.09 | 14.88 | 14.9 | 2.04 Million |
| 12 Dec, 2023 | 15.0 | 15.1 | 14.85 | 15.04 | 2.22 Million |
| 11 Dec, 2023 | 15.06 | 15.06 | 14.68 | 14.98 | 4.37 Million |
| 08 Dec, 2023 | 15.1 | 15.31 | 15.06 | 15.07 | 2.86 Million |
| 07 Dec, 2023 | 15.11 | 15.24 | 14.99 | 15.08 | 2.75 Million |
| 06 Dec, 2023 | 15.06 | 15.14 | 14.81 | 15.1 | 3.14 Million |
| 05 Dec, 2023 | 15.28 | 15.32 | 14.97 | 15.02 | 3.62 Million |
RTBRF
TME
MYND
GRB
AILN
CAPRICORN