Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ)

CNY 46.71

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 49.88 49.88 49.88 49.88 -
24 Mar, 2025 49.88 49.88 49.88 49.88 -
21 Mar, 2025 49.88 49.88 49.88 49.88 -
20 Mar, 2025 49.88 49.88 49.88 49.88 -
19 Mar, 2025 49.88 49.88 49.88 49.88 -
18 Mar, 2025 49.88 49.88 49.88 49.88 -
17 Mar, 2025 49.88 49.88 49.88 49.88 -
14 Mar, 2025 49.88 49.88 49.88 49.88 23.46 Million
13 Mar, 2025 49.88 49.88 49.88 49.88 -
12 Mar, 2025 48.52 50.98 48.5 49.88 23.61 Million