Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ)
CNY 48.28
(3.36%)
CNY 48.28
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 35.0 | 36.01 | 34.6 | 35.43 | 7.99 Million |
| 19 Apr, 2024 | 35.2 | 35.2 | 34.36 | 34.58 | 6.37 Million |
| 18 Apr, 2024 | 35.6 | 35.99 | 34.8 | 35.35 | 6.63 Million |
| 17 Apr, 2024 | 35.3 | 36.13 | 35.3 | 35.87 | 8.5 Million |
| 16 Apr, 2024 | 36.07 | 36.39 | 34.98 | 34.98 | 7.07 Million |
| 15 Apr, 2024 | 35.5 | 36.99 | 35.48 | 36.37 | 8.76 Million |
| 12 Apr, 2024 | 35.0 | 35.75 | 35.0 | 35.38 | 4.62 Million |
| 11 Apr, 2024 | 35.65 | 36.18 | 35.05 | 35.2 | 7.26 Million |
| 10 Apr, 2024 | 37.27 | 37.35 | 35.5 | 35.67 | 6.97 Million |
| 09 Apr, 2024 | 36.72 | 37.24 | 36.52 | 37.24 | 3.59 Million |
GARNETINT
CITZ
003015
KAJMY
300677
002916