CNY 48.35
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 35.5 | 37.14 | 35.31 | 36.35 | 9.83 Million |
29 Aug, 2024 | 34.57 | 35.92 | 34.46 | 35.66 | 7.84 Million |
28 Aug, 2024 | 34.32 | 34.86 | 33.95 | 34.75 | 5.6 Million |
27 Aug, 2024 | 35.21 | 35.28 | 34.15 | 34.33 | 7.58 Million |
26 Aug, 2024 | 36.2 | 36.2 | 35.08 | 35.23 | 6.83 Million |
25 Aug, 2024 | 36.2 | 36.2 | 35.08 | 35.23 | 6.83 Million |
23 Aug, 2024 | 36.33 | 36.75 | 35.44 | 35.9 | 7.37 Million |
22 Aug, 2024 | 36.99 | 37.11 | 36.19 | 36.33 | 4.62 Million |
21 Aug, 2024 | 37.44 | 37.75 | 36.85 | 36.88 | 4.82 Million |
20 Aug, 2024 | 38.1 | 38.25 | 37.44 | 37.65 | 5.32 Million |
GARNETINT
CITZ
003015
KAJMY
300677
002916