Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ)

CNY 48.35

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 44.35 50.1 44.27 48.42 34.9 Million
17 Oct, 2024 45.66 45.98 44.3 44.37 16.22 Million
16 Oct, 2024 43.88 45.97 43.8 45.0 17.43 Million
15 Oct, 2024 44.82 46.66 44.58 44.68 19.39 Million
14 Oct, 2024 43.66 45.79 42.31 45.3 20.89 Million
11 Oct, 2024 45.66 46.8 43.04 43.65 20.89 Million
10 Oct, 2024 49.51 50.58 46.2 46.34 27.38 Million
09 Oct, 2024 51.03 54.35 48.56 49.23 45.2 Million
08 Oct, 2024 54.48 54.48 50.39 54.48 50.8 Million
30 Sep, 2024 40.78 45.65 40.54 45.4 31.14 Million