Kyland Technology Co., Ltd. (300353.SZ)
CNY 20.66
(-0.96%)
CNY 20.66
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.0 | 9.25 | 8.68 | 9.15 | 55.15 Million |
| 23 Sep, 2024 | 8.59 | 9.87 | 8.59 | 9.25 | 67.68 Million |
| 20 Sep, 2024 | 8.02 | 8.41 | 7.93 | 8.23 | 27.59 Million |
| 19 Sep, 2024 | 7.96 | 8.03 | 7.79 | 8.02 | 13.99 Million |
| 18 Sep, 2024 | 7.86 | 8.01 | 7.76 | 7.93 | 8.93 Million |
| 13 Sep, 2024 | 7.89 | 7.95 | 7.74 | 7.87 | 9.39 Million |
| 12 Sep, 2024 | 7.9 | 8.03 | 7.86 | 7.86 | 11.07 Million |
| 11 Sep, 2024 | 7.8 | 7.95 | 7.77 | 7.86 | 11.07 Million |
| 10 Sep, 2024 | 7.65 | 7.88 | 7.6 | 7.86 | 15.22 Million |
| 09 Sep, 2024 | 7.46 | 7.75 | 7.4 | 7.58 | 15.22 Million |
WINE
RCO
TI
ALBERT
EAST
300337