Zhejiang Yonggui Electric Equipment Co., Ltd. (300351.SZ)
CNY 18.0
(1.69%)
CNY 18.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 18.0 | 18.47 | 17.39 | 17.64 | 17.55 Million |
| 09 Oct, 2024 | 19.6 | 19.6 | 17.61 | 17.62 | 28.78 Million |
| 08 Oct, 2024 | 21.18 | 21.18 | 18.5 | 20.47 | 43.31 Million |
| 30 Sep, 2024 | 16.1 | 18.05 | 15.82 | 17.8 | 33.45 Million |
| 27 Sep, 2024 | 14.75 | 15.8 | 14.74 | 15.45 | 20.51 Million |
| 26 Sep, 2024 | 14.1 | 14.58 | 14.07 | 14.58 | 11.7 Million |
| 25 Sep, 2024 | 14.32 | 14.65 | 14.16 | 14.22 | 14.68 Million |
| 24 Sep, 2024 | 14.0 | 14.3 | 13.64 | 14.3 | 15.14 Million |
| 23 Sep, 2024 | 13.85 | 14.1 | 13.62 | 14.01 | 9.95 Million |
| 20 Sep, 2024 | 13.9 | 14.13 | 13.63 | 13.7 | 8.33 Million |
WUXIF
300821
SPWH
TRRGF
MHN
TAYS