CNY 18.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 19.56 | 19.97 | 19.22 | 19.46 | 22.9 Million |
11 Jan, 2024 | 18.71 | 19.58 | 18.66 | 19.34 | 19.8 Million |
10 Jan, 2024 | 19.2 | 19.58 | 18.65 | 18.71 | 19.16 Million |
09 Jan, 2024 | 19.35 | 20.15 | 18.89 | 19.46 | 21.44 Million |
08 Jan, 2024 | 20.66 | 20.69 | 18.74 | 19.25 | 28.17 Million |
05 Jan, 2024 | 20.8 | 21.57 | 20.4 | 20.95 | 30.68 Million |
04 Jan, 2024 | 21.6 | 22.02 | 20.5 | 20.7 | 34.89 Million |
03 Jan, 2024 | 20.66 | 22.55 | 20.28 | 21.94 | 48.23 Million |
02 Jan, 2024 | 20.5 | 21.41 | 20.41 | 20.9 | 30.59 Million |
29 Dec, 2023 | 20.16 | 21.19 | 20.03 | 20.72 | 34.89 Million |
WUXIF
300821
SPWH
TRRGF
MHN
TAYS