Zhejiang Yonggui Electric Equipment Co., Ltd. (300351.SZ)
CNY 18.0
(1.69%)
CNY 18.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 15.0 | 15.15 | 14.76 | 14.88 | 6.82 Million |
| 01 Jul, 2024 | 14.75 | 15.02 | 14.58 | 14.89 | 5.51 Million |
| 28 Jun, 2024 | 14.32 | 15.09 | 14.32 | 14.8 | 8.33 Million |
| 27 Jun, 2024 | 14.83 | 14.93 | 14.41 | 14.41 | 6.53 Million |
| 26 Jun, 2024 | 14.39 | 14.87 | 14.27 | 14.83 | 6.83 Million |
| 25 Jun, 2024 | 14.59 | 14.76 | 14.3 | 14.39 | 7.39 Million |
| 24 Jun, 2024 | 15.13 | 15.2 | 14.46 | 14.53 | 9.86 Million |
| 21 Jun, 2024 | 15.45 | 15.58 | 15.23 | 15.31 | 5.29 Million |
| 20 Jun, 2024 | 16.0 | 16.02 | 15.4 | 15.42 | 8.41 Million |
| 19 Jun, 2024 | 16.33 | 16.41 | 16.05 | 16.07 | 5.72 Million |
WUXIF
300821
SPWH
TRRGF
MHN
TAYS