SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.14 | 5.08 | 3.88 | 5.08 | 47.78 Million |
| 21 Jun, 2024 | 4.0 | 4.47 | 3.88 | 4.23 | 24.7 Million |
| 20 Jun, 2024 | 4.16 | 4.2 | 3.99 | 4.0 | 8.86 Million |
| 19 Jun, 2024 | 4.1 | 4.29 | 4.08 | 4.18 | 12.95 Million |
| 18 Jun, 2024 | 3.89 | 4.11 | 3.85 | 4.11 | 9.08 Million |
| 17 Jun, 2024 | 3.97 | 3.99 | 3.86 | 3.89 | 6.71 Million |
| 14 Jun, 2024 | 3.99 | 4.0 | 3.85 | 3.97 | 5.47 Million |
| 13 Jun, 2024 | 4.07 | 4.14 | 3.93 | 3.98 | 7.65 Million |
| 12 Jun, 2024 | 3.94 | 4.05 | 3.9 | 4.03 | 7.18 Million |
| 11 Jun, 2024 | 3.8 | 3.94 | 3.64 | 3.93 | 10.05 Million |
FVL
PIKQF
6727
600611
1789
MEG